Company

Open

Close

Change

High

Low

Volume

AL-Azhar Tex.

7.50

7.50

-

7.50

7.50

1,500

AL-Hamd Textile

42.00

42.00

-

-

-

-

AL-Qadir Tex

8.00

8.00

-

-

-

-

Adil Text.

5.55

5.50

-0.05

5.50

5.50

-

Ali Asghar

6.30

6.30

-

-

-

-

Ali Asghar(R)

0.20

0.15

-0.05

0.15

0.15

20,000

Allawasaya

107.00

107.00

-

-

-

-

Apollo Tex.

12.00

12.00

-

-

-

500

Ayesha Tex.

52.10

52.10

-

-

-

-

Azam Tex

6.25

6.25

-

-

-

-

Babri Cotton

63.70

63.70

-

-

-

-

Baig Sp.

13.50

13.50

-

-

-

-

Bhanero Tex.

165.30

163.00

-2.30

163.00

163.00

-

Bilal Fibres.

6.00

6.00

-

-

-

-

Brothers Tex

6.25

5.75

-0.50

5.75

5.75

1,000

Chakwal Sp.

6.20

6.00

-0.20

6.00

5.90

2,000

Chaudhry Tex

17.95

17.95

-

-

-

-

D.M.Tex.

6.50

6.50

-

-

-

-

Dar-es-Salaam

9.60

9.60

-

9.60

9.60

500

Dewan Khalid

68.00

68.00

-

-

-

-

Dewan Mushtaq

65.00

65.00

-

-

-

-

Dewan Tex.

74.00

74.00

-

-

-

-

Din Tex.

45.00

48.35

3.35

48.35

44.00

284,500

Elahi Cot.

9.00

9.00

-

-

-

-

Elite Tex.

15.00

15.00

-

-

-

-

Ellcot Spinning

41.50

41.50

-

-

-

-

Faisal Sp.

54.00

54.00

-

-

-

-

Farooq Habib

7.40

7.40

-

-

-

-

Fatima Enter

23.00

23.00

-

-

-

-

Fawad Tex.

7.30

7.30

-

-

-

-

Fazal Cloth

50.00

50.00

-

-

-

-

Fazal Tex.

90.10

90.00

-0.10

90.00

90.00

-

Gadoon Tex.

66.00

65.00

-1.00

67.00

64.50

20,400

Glamour Tex.

8.40

8.40

-

-

-

-

Globe (O.E)

29.00

29.00

-

-

-

-

Globe Tex.

25.80

25.80

-

-

-

-

Gulistan Sp.

9.75

9.75

-

-

-

-

Gulistan Tex.

43.25

43.25

-

-

-

-

Gulshan Sp.

18.70

18.70

-

-

-

-

H.M.Ismail

6.45

6.45

-

-

-

-

Hajra Tex.

4.75

5.00

0.25

5.00

5.00

500

Ideal Sp.

8.25

8.25

-

8.25

8.10

500

Idrees Tex.

7.60

7.85

0.25

8.00

7.85

2,000

Indus Dyeing

61.75

61.75

-

61.75

61.75

200

Ishtiaq Tex

9.00

9.00

-

-

-

-

Island Tex.

180.00

180.00

-

-

-

-

Ittefaq Te

60.00

60.00

-

-

-

-

J.A.Textile

6.00

5.85

-0.15

5.95

5.85

4,500

J.K.Sp.

15.00

15.00

-

-

-

-

Janana D Mal

73.00

74.00

1.00

75.00

74.00

100

Khalid Siraj

6.00

6.00

-

-

-

-

Khurshid Sp.

3.60

3.40

-0.20

3.45

3.40

4,000

Kohat Tex

11.50

11.50

-

-

-

-

Kohinoor Sp.

5.50

5.50

-

5.50

5.50

500

Kotri Tex.

15.00

15.00

-

-

-

-

Maqbool Tex.

12.20

11.50

-0.70

11.50

11.25

500

N.P.Spinning

19.10

19.10

-

19.10

19.10

500

Nadeem Tex.

12.60

12.60

-

-

-

-

Nagina Cotton

28.05

28.50

0.45

28.50

28.50

500

Noon Tex.

20.00

20.00

-

-

-

-

Olympia Sp.

36.00

36.00

-

-

-

-

Olympia Tex

6.00

6.00

-

-

-

-

Premium Tex.

22.00

22.00

-

-

-

-

Quality Tex.

12.50

12.50

-

-

-

-

Ravi Textile

4.95

4.40

-0.55

4.40

4.10

1,500

Regent Tex.

14.00

14.00

-

-

-

-

Reliance Cot

27.90

27.90

-

-

-

-

Resham Tex.

18.00

18.00

-

-

-

-

Ruby Textile

6.15

6.15

-

-

-

-

Saif Tex.

23.75

23.60

-0.15

23.60

23.60

1,000

Sajjad Tex.

3.15

3.20

0.05

3.20

3.20

-

Salfi Tex.

29.60

29.60

-

-

-

-

Sally Tex.

5.60

5.50

-0.10

5.50

5.50

1,500

Salman Noman

6.25

6.25

-

-

-

-

Sana Ind.

52.00

49.40

-2.60

49.40

49.40

600

Sargoda Sp.

8.45

8.50

0.05

8.50

8.30

1,500

Saritow Sp.

6.90

6.80

-0.10

6.80

6.80

-

Service Tex.

6.50

6.50

-

-

-

-

Shadab Tex

18.10

18.10

-

-

-

-

Shadman Cot.

16.50

16.50

-

-

-

-

Shafiq Tex

172.00

172.00

-

-

-

-

Shaheen Cot.

6.25

6.25

-

-

-

-

Shahzad Tex

10.50

10.50

-

-

-

-

Sind Fine Tex

9.00

9.00

-

-

-

-

Star Tex.

16.75

16.75

-

-

-

-

Sunrays Tex.

36.25

36.25

-

-

-

-

Taha Spinning

5.50

5.50

-

-

-

-

Tariq Cotton

11.10

11.10

-

-

-

-

Tata Tex.

32.55

32.55

-

-

-

-

Tritex Cotton

25.00

25.00

-

-

-

-

Umer Fabrics

33.00

32.50

-0.50

32.50

32.50

2,000

Yousuf Tex.

34.00

34.00

-

-

-

-

ZahidJee Tex.

11.00

11.00

-

11.00

11.00

1,000

Zaman Tex.

45.25

45.25

-

-

-

-