| 13 August 2004 | Friday | 26 Jamadi-us-Saani 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 33.00 | 34.00 | 1.00 | 34.00 | 34.00 | 1,500 |
Artis.Denim | 70.00 | 70.00 | - | - | - | - |
Aruj Garments | 6.50 | 6.50 | - | - | - | - |
Azqard Nine | 22.00 | 22.00 | - | 22.30 | 22.00 | 109,500 |
Azqard Nine(R) | 0.55 | 0.50 | -0.05 | 0.50 | 0.50 | 29,500 |
Blessed Tex. | 54.00 | 54.00 | - | - | - | - |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Colony Tex. | 17.40 | 17.40 | - | - | - | - |
Crescent Tex | 28.10 | 28.35 | 0.25 | 28.35 | 28.35 | 1,000 |
Dawood Lawrence | 69.25 | 70.80 | 1.55 | 71.90 | 66.00 | 3,700 |
Fateh Sports | 21.00 | 21.00 | - | - | - | - |
Fateh Tex. | 322.80 | 322.80 | - | - | - | - |
Ghazi Fabr. | 7.00 | 6.85 | -0.15 | 7.00 | 6.80 | 4,500 |
Gul Ahmed Tex. | 65.95 | 65.95 | - | - | - | - |
Hafiz Tex. | 12.50 | 12.50 | - | - | - | - |
Hussain Ind | 36.10 | 36.10 | - | - | - | - |
Ishaq Tex. | 17.50 | 17.00 | -0.50 | 17.00 | 17.00 | 1,500 |
Jubilee Sp. | 6.00 | 6.00 | - | - | - | - |
Khyber Tex. | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 18.50 | 17.60 | -0.90 | 19.00 | 17.60 | 26,000 |
Kohinoor Tex. | 49.55 | 50.00 | 0.45 | 51.00 | 48.00 | 276,800 |
Legler Nafees | 27.00 | 27.00 | - | - | - | - |
Masood Tex. | 22.00 | 22.00 | - | - | - | - |
Mehmood Tex | 60.00 | 60.00 | - | - | - | - |
Mian Textile | 5.30 | 5.40 | 0.10 | 5.40 | 5.30 | 12,000 |
Mohd.Farooq | 8.15 | 8.20 | 0.05 | 8.20 | 8.20 | 500 |
Mubarak Textile | 7.25 | 7.10 | -0.15 | 7.50 | 7.05 | 6,000 |
Nina Ind. | 7.60 | 7.60 | - | - | - | - |
Nishat (Chun) | 62.25 | 62.00 | -0.25 | 63.00 | 62.00 | 4,500 |
Nishat Mills | 48.80 | 48.35 | -0.45 | 49.00 | 48.25 | 983,300 |
Parmount Sp. | 19.25 | 19.30 | 0.05 | 19.30 | 19.30 | 500 |
Quetta Tex. | 63.00 | 63.00 | - | - | - | - |
Rashid Tex. | 24.10 | 24.10 | - | - | - | - |
Reliance Wea. | 25.50 | 25.50 | - | 25.50 | 25.50 | 500 |
Safa Textile | 9.50 | 9.50 | - | - | - | - |
Sapphire Fiber | 75.95 | 80.40 | 4.45 | 80.40 | 80.40 | 100 |
Sapphire Tex. | 58.00 | 58.00 | - | 58.00 | 58.00 | 200 |
Shams Tex. | 37.05 | 37.05 | - | - | - | - |
Shams Tex.(R) | 14.00 | 13.00 | -1.00 | 13.00 | 13.00 | 1,000 |
Suraj Cotton | 43.25 | 43.25 | - | 43.25 | 43.25 | 1,000 |
Taj Textile | 4.90 | 4.95 | 0.05 | 5.05 | 4.95 | 18,500 |
Towellers Ltd | 23.25 | 23.25 | - | - | - | - |
Usman Tex. | 6.00 | 6.00 | - | 6.00 | 5.80 | 4,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
