| 13 August 2004 | Friday | 26 Jamadi-us-Saani 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 16.50 | 16.35 | -0.15 | 16.80 | 16.10 | 278,000 |
P.T.C.L.A | 42.65 | 42.45 | -0.20 | 42.95 | 42.35 | 8,421,000 |
Pak Datacom | 17.35 | 17.65 | 0.30 | 17.80 | 17.60 | 2,000 |
Southern Network | 8.55 | 8.25 | -0.30 | 8.40 | 8.20 | 4,500 |
TRG Pakistan | 17.20 | 16.65 | -0.55 | 17.40 | 16.65 | 1,255,000 |
Telecard | 24.35 | 24.10 | -0.25 | 24.50 | 24.05 | 631,000 |
WorldCall Broad | 10.95 | 10.75 | -0.20 | 11.00 | 10.75 | 289,500 |
WorldCall Comm | 13.80 | 13.75 | -0.05 | 14.15 | 13.70 | 167,000 |
WorldCall Multi | 12.50 | 12.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
