Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

64.00

64.00

-

-

-

-

AL-Noor Suger

9.95

10.00

0.05

10.50

9.75

14,000

Adam Sugar

23.50

23.50

-

25.25

23.05

13,000

Ansari Sugar

6.65

6.20

-0.45

6.35

6.20

9,000

Baba Farid

15.95

15.95

-

-

-

-

Bawany Sugar

6.10

6.00

-0.10

6.40

5.85

11,000

Chashma Sugar

15.60

15.60

-

-

-

-

Crescent Sug.

11.60

11.60

-

-

-

-

Dewan Sugar

17.90

17.90

-

-

-

-

Faran Sugar

17.00

17.00

-

17.00

17.00

147,000

Fecto Sugar

13.50

13.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

40.40

39.05

-1.35

41.00

39.05

9,000

Habib-ADM Ltd.

10.00

9.60

-0.40

9.70

9.50

15,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

16.40

16.50

0.10

16.75

16.00

476,000

Hussein Sugar

30.40

30.40

-

-

-

-

J.D.W.Sugar

51.90

51.60

-0.30

52.45

50.50

29,000

Kohinoor Sugar

16.25

16.00

-0.25

16.00

16.00

-

Mehran Sug.

13.75

12.75

-1.00

13.05

12.75

15,000

Mirpurkhas

15.25

15.25

-

-

-

-

Mirza Sugar

4.70

4.55

-0.15

4.55

4.45

7,500

Noon Sugar

90.25

90.25

-

-

-

-

Premier Suger

48.90

48.90

-

-

-

-

Sakrand Sugar

4.50

4.30

-0.20

4.50

4.30

4,000

Sanghar Sug.

7.25

7.05

-0.20

7.25

6.90

17,500

Shahmurad Sugar

12.50

12.75

0.25

13.25

12.75

1,000

Shahtaj Sug.

65.10

65.10

-

-

-

-

Shakarganj

48.50

47.10

-1.40

47.10

47.10

4,000

Sind Abadgar

10.50

10.50

-

-

-

-

Tandlianwala

19.95

19.25

-0.70

20.05

19.05

115,000

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

14.00

14.00

-

-

-

-