| 13 August 2004 | Friday | 26 Jamadi-us-Saani 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 90.95 | 90.50 | -0.45 | 91.00 | 89.80 | 13,400 |
Bosicor Pak | 17.00 | 17.10 | 0.10 | 17.25 | 16.90 | 160,000 |
Bosicor Pak(R) | 7.00 | 6.75 | -0.25 | 7.20 | 6.65 | 52,000 |
National Ref. | 200.50 | 198.50 | -2.00 | 206.00 | 196.65 | 69,200 |
Pak Ref. | 151.55 | 155.00 | 3.45 | 155.00 | 152.00 | 12,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
