| 13 August 2004 | Friday | 26 Jamadi-us-Saani 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.95 | 6.95 | - | - | - | - |
Genertech | 6.90 | 6.90 | - | - | - | - |
Hub Power | 31.10 | 31.35 | 0.25 | 31.60 | 31.15 | 11,306,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.00 | 5.05 | 0.05 | 5.10 | 5.00 | 76,000 |
K.E.S.C. | 7.70 | 7.55 | -0.15 | 7.70 | 7.55 | 390,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.00 | 16.00 | - | 16.00 | 16.00 | 17,500 |
Kohi.Energy | 33.50 | 33.35 | -0.15 | 33.55 | 33.35 | 7,000 |
S.G.Power | 8.10 | 8.15 | 0.05 | 8.15 | 8.15 | - |
Sitara Ener | 33.50 | 33.50 | - | - | - | - |
Southern Elec. | 14.30 | 14.20 | -0.10 | 14.55 | 14.20 | 135,000 |
Tri-Star Power | 3.30 | 3.40 | 0.10 | 3.40 | 3.25 | 6,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
