| 13 August 2004 | Friday | 26 Jamadi-us-Saani 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 140.50 | 142.00 | 1.50 | 142.00 | 142.00 | 200 |
Aventis Limited | 190.00 | 190.00 | - | - | - | - |
Ferozsons Lab. | 198.00 | 197.00 | -1.00 | 197.00 | 197.00 | 200 |
GlaxoSmithkline | 207.90 | 209.50 | 1.60 | 209.95 | 208.00 | 1,000 |
Highnoon Lab. | 36.30 | 35.50 | -0.80 | 35.50 | 35.50 | 1,500 |
Otsuka Pak | 37.60 | 37.60 | - | - | - | - |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 95.00 | 92.90 | -2.10 | 95.00 | 92.90 | 11,400 |
Searle Pak | 44.25 | 44.00 | -0.25 | 44.25 | 44.00 | 1,000 |
Wyeth Pak Ltd. | 1200.00 | 1200.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
