| 13 August 2004 | Friday | 26 Jamadi-us-Saani 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 85.00 | 80.75 | -4.25 | 80.75 | 80.75 | - |
P.S.O. | 257.80 | 257.25 | -0.55 | 258.30 | 256.25 | 1,542,600 |
Shell LPG | 399.95 | 400.00 | 0.05 | 400.00 | 400.00 | 100 |
Shell Pak | 370.10 | 373.00 | 2.90 | 373.45 | 370.00 | 11,500 |
Sui North Gas | 63.60 | 62.35 | -1.25 | 63.90 | 62.10 | 6,588,300 |
Sui South Gas | 30.20 | 29.90 | -0.30 | 30.50 | 29.80 | 4,726,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
