| 13 August 2004 | Friday | 26 Jamadi-us-Saani 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 80.15 | 86.00 | 5.85 | 86.15 | 84.10 | 70,800 |
Oil&Gas Dev. | 65.25 | 64.85 | -0.40 | 65.60 | 64.85 | 11,215,000 |
Pak Oilfields | 211.50 | 211.85 | 0.35 | 212.90 | 211.35 | 3,560,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
