Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.15

6.30

0.15

6.30

6.20

52,000

AL-Noor Mod

8.60

8.60

-

-

-

-

AL-Zamin Mod.

6.95

7.00

0.05

7.00

6.85

23,000

B.F.Mod.

7.45

7.45

-

-

-

-

B.R.R.Int.Mod.

14.25

14.25

-

14.25

14.25

1,000

Constellation

4.90

4.90

-

-

-

-

Dadabhoy Mod.

1.50

1.60

0.10

1.75

1.50

51,000

Elite Cap.Mod

3.90

4.00

0.10

4.00

3.75

11,000

Equity Mod.

31.95

31.50

-0.45

31.75

31.50

16,000

Fay.Mfg.Mod.

13.75

13.75

-

-

-

-

First Fid Leas

8.45

8.25

-0.20

8.25

8.15

2,000

First Invest

2.90

2.90

-

2.90

2.90

500

First Param.

10.60

10.60

-

-

-

-

Guardian Mod

10.30

10.00

-0.30

10.25

10.00

17,500

H.B.L.Mod.

15.75

15.65

-0.10

15.65

15.55

3,500

Habib Mod.

10.50

10.50

-

-

-

-

Hajveri Mod

3.10

3.10

-

3.10

3.10

10,000

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.00

42.00

-

-

-

-

Islamic Mod.

5.75

5.30

-0.45

5.30

5.30

500

L.T.V.Mod

1.95

1.90

-0.05

2.10

1.85

193,500

Mehran Mod.

3.00

3.15

0.15

3.15

3.00

9,000

Mod.AL-Tijarah

5.20

5.00

-0.20

5.35

5.00

6,000

Mod.Al-Mali

11.80

11.80

-

-

-

-

Nat.Bank Mod

9.20

9.25

0.05

9.25

9.20

1,000

Pak Modaraba

2.65

2.65

-

-

-

-

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.55

3.45

-0.10

3.55

3.40

61,000

Punjab Mod.

14.65

14.35

-0.30

14.35

14.35

-

SCM

35.25

35.15

-0.10

35.15

35.15

500

Tri-Star 1st.

2.50

2.50

-

-

-

-

Tri-StarModII

1.60

1.60

-

1.60

1.60

2,000

Trust Mod

6.10

6.15

0.05

6.20

6.15

23,000

U.D.L.Mod.

4.80

5.00

0.20

5.20

5.00

35,500