| 13 August 2004 | Friday | 26 Jamadi-us-Saani 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 156.40 | 156.50 | 0.10 | 156.50 | 156.50 | - |
AL-Khair Gadoon | 7.35 | 7.40 | 0.05 | 8.05 | 7.40 | 7,500 |
Arpak Int. | 9.10 | 9.10 | - | - | - | - |
Diamond Ind. | 36.10 | 36.10 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 40.00 | 40.65 | 0.65 | 41.50 | 39.50 | 40,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 281.00 | 281.00 | - | - | - | 100 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 6.80 | 5.90 | -0.90 | 5.90 | 5.90 | 500 |
Haydery Const | 6.50 | 6.50 | - | 6.50 | 6.25 | 3,000 |
MACPAC Film | 33.50 | 33.70 | 0.20 | 34.60 | 33.00 | 11,000 |
Pak Hotels | 58.00 | 60.00 | 2.00 | 62.35 | 60.00 | 1,000 |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 130.00 | 130.00 | - | - | - | - |
Shifa Int.Hospi | 13.60 | 13.25 | -0.35 | 13.30 | 13.25 | 9,500 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 79.25 | 78.05 | -1.20 | 78.05 | 78.05 | 500 |
United Dist. | 10.00 | 10.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
