| 13 August 2004 | Friday | 26 Jamadi-us-Saani 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.00 | 8.00 | - | 8.00 | 8.00 | 1,000 |
Suhail Jute | 23.85 | 24.00 | 0.15 | 24.00 | 22.70 | 3,000 |
Thal Jute | 88.00 | 86.00 | -2.00 | 86.00 | 86.00 | 200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
