| 13 August 2004 | Friday | 26 Jamadi-us-Saani 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.50 | 7.50 | - | - | - | - |
Arif Habib | 690.90 | 690.00 | -0.90 | 690.00 | 687.00 | 18,100 |
Atlas Bank | 27.75 | 27.60 | -0.15 | 28.00 | 27.60 | 27,000 |
Escorts Bank | 14.00 | 14.75 | 0.75 | 14.75 | 14.75 | 500 |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
First Dawood Bank | 17.20 | 17.05 | -0.15 | 17.05 | 17.00 | 1,000 |
Int.Inv.Bank | 14.50 | 14.00 | -0.50 | 14.15 | 14.00 | 10,500 |
Investec Sec. | 2.75 | 2.80 | 0.05 | 2.80 | 2.75 | 4,000 |
Islamic Bank | 5.70 | 5.70 | - | 5.90 | 5.60 | 33,500 |
Ist.Cap.Sec. | 18.25 | 18.25 | - | - | - | - |
J.O.V.& CO. | 625.10 | 593.85 | -31.25 | 614.00 | 593.85 | 95,700 |
Jah.Sid.Bank | 142.00 | 137.00 | -5.00 | 145.00 | 137.00 | 14,400 |
Jah.Siddiq.Co | 128.50 | 124.50 | -4.00 | 131.00 | 122.50 | 50,400 |
Orix Bank | 25.70 | 26.10 | 0.40 | 26.20 | 26.10 | 500 |
P.D.G.House | 2.10 | 2.10 | - | - | - | - |
P.I.C.I.C. | 82.75 | 81.70 | -1.05 | 83.30 | 81.50 | 451,900 |
P.I.C.I.C.(R) | 3.45 | 3.05 | -0.40 | 3.05 | 3.00 | 2,000 |
Pak Venture | 9.00 | 9.00 | - | - | - | - |
Prud.Inv.Bank | 3.45 | 3.05 | -0.40 | 3.05 | 3.00 | 2,000 |
Security Bank | 13.50 | 14.00 | 0.50 | 14.50 | 13.50 | 20,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
