| 13 August 2004 | Friday | 26 Jamadi-us-Saani 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 62.60 | 62.15 | -0.45 | 63.15 | 62.00 | 388,800 |
American Life | 22.40 | 22.75 | 0.35 | 22.75 | 22.75 | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 19.60 | 19.60 | - | - | - | - |
Central Ins | 110.00 | 110.00 | - | - | - | - |
Century Ins. | 28.25 | 28.25 | - | - | - | - |
Crescent Star I | 9.00 | 9.00 | - | - | - | - |
Delta Ins. | 3.95 | 3.50 | -0.45 | 3.50 | 3.50 | - |
EFU Gen.Ins. | 77.00 | 76.95 | -0.05 | 76.95 | 76.95 | - |
EFU Life Ass | 199.50 | 205.00 | 5.50 | 205.00 | 195.00 | 2,000 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 40.05 | 40.00 | -0.05 | 40.00 | 39.00 | 1,000 |
I.G.I.Ins. | 250.00 | 250.00 | - | 250.00 | 250.00 | 100 |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.05 | 7.05 | - | - | - | - |
Muslim Ins. | 30.45 | 30.45 | - | - | - | - |
New Jub. Life | 25.00 | 24.75 | -0.25 | 25.10 | 24.50 | 35,000 |
New Jub.Ins. | 72.75 | 72.00 | -0.75 | 72.00 | 70.00 | 900 |
Pak Gen.Ins | 6.30 | 6.30 | - | - | - | - |
Pak Guar.Ins | 5.00 | 5.00 | - | - | - | - |
Pak ReInsurance | 63.75 | 63.70 | -0.05 | 63.70 | 63.10 | 6,000 |
Platinum Ins | 5.10 | 5.10 | - | - | - | - |
Premier Ins. | 19.10 | 19.00 | -0.10 | 19.00 | 19.00 | 1,000 |
Reliance Ins | 12.75 | 12.50 | -0.25 | 12.70 | 12.50 | 6,500 |
Shaheen Ins. | 21.00 | 21.00 | - | - | - | - |
Silver Star. | 7.75 | 7.75 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 8.50 | 8.50 | - | - | - | - |
Univer Ins | 9.20 | 9.50 | 0.30 | 9.50 | 9.50 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
