| 13 August 2004 | Friday | 26 Jamadi-us-Saani 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.90 | 11.75 | -0.15 | 12.00 | 11.75 | 48,500 |
EMCO IND. | 8.00 | 7.75 | -0.25 | 7.80 | 7.75 | 5,000 |
Frontier Cerami | 5.00 | 4.90 | -0.10 | 5.05 | 4.90 | 7,500 |
Ghani Glass | 78.95 | 75.05 | -3.90 | 76.50 | 75.05 | 1,900 |
Karam Ceramics | 20.90 | 20.90 | - | - | - | - |
Shabbir Tiles | 23.50 | 23.50 | - | - | - | - |
Tariq Glass | 32.90 | 32.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
