Company

Open

Close

Change

High

Low

Volume

DSFL-AUG

20.35

20.75

0.40

20.85

20.50

438,000

ENGRO-AUG

94.55

95.00

0.45

95.50

94.50

378,000

FFBL-AUG

21.40

21.60

0.20

21.90

21.45

1,903,500

HUBC-AUG

31.15

31.45

0.30

31.60

31.20

2,907,000

PTC-AUG

42.65

42.50

-0.15

43.00

42.50

2,875,500

PSO-AUG

258.55

257.70

-0.85

258.85

257.05

823,000

SNGP-AUG

63.70

62.55

-1.15

63.95

62.30

1,812,500

OGDC-AUG

65.55

65.10

-0.45

65.70

64.95

3,894,000

DGKC-AUG

56.65

57.05

0.40

57.20

56.50

2,000,000

POL-AUG

211.95

212.45

0.50

213.00

211.60

948,000

PGF-AUG

47.20

47.00

-0.20

47.45

46.70

163,000

NBP-AUG

73.15

72.70

-0.45

73.55

72.50

1,883,500

MLCF-AUG

38.65

38.75

0.10

38.90

38.05

2,652,000

LUCK-AUG

39.40

39.40

-

39.90

39.05

725,000

SSGC-AUG

30.35

30.00

-0.35

30.55

29.90

599,000

PRO PPL

107.80

107.85

0.05

108.85

107.50

13,350,000