| 13 August 2004 | Friday | 26 Jamadi-us-Saani 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 92.00 | 92.00 | - | - | - | - |
Gillette Pak | 57.20 | 57.20 | - | - | - | - |
Goodluck Ind | 121.00 | 121.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.00 | - | - | - | - |
Mithchells | 68.15 | 68.00 | -0.15 | 68.00 | 68.00 | 500 |
Murree Brewery | 77.00 | 74.55 | -2.45 | 74.55 | 74.55 | 100 |
National Foods | 106.00 | 106.00 | - | - | - | - |
Nestle Milk | 455.00 | 455.05 | 0.05 | 455.05 | 455.05 | 100 |
Noon Pakistan | 65.00 | 64.00 | -1.00 | 64.00 | 64.00 | - |
Rafhan Best | 313.00 | 298.00 | -15.00 | 298.00 | 298.00 | 100 |
Rafhan Maize | 532.00 | 570.00 | 38.00 | 570.00 | 570.00 | 100 |
Shezan Int. | 91.75 | 91.75 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Treet Corp. | 290.00 | 290.00 | - | - | - | - |
UniLever Pak | 1516.00 | 1500.00 | -16.00 | 1516.00 | 1500.00 | 560 |
Zulfeqar Ind. | 58.00 | 56.00 | -2.00 | 56.00 | 56.00 | 200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
