| 13 August 2004 | Friday | 26 Jamadi-us-Saani 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.30 | 9.30 | - | - | - | - |
Bolan Casting | 67.50 | 67.50 | - | - | - | - |
Cres.Steel | 81.00 | 80.00 | -1.00 | 80.95 | 80.00 | 2,500 |
Dadex Eternit | 43.50 | 43.50 | - | - | - | - |
Gauhar Engg Ltd | 4.70 | 4.75 | 0.05 | 4.75 | 4.75 | - |
Huffaz Pipe | 13.75 | 13.75 | - | - | - | - |
Int.Ind. | 220.00 | 220.00 | - | 220.05 | 220.00 | 4,700 |
K.S.B.Pumps | 37.00 | 35.50 | -1.50 | 36.00 | 35.50 | 7,000 |
Pak Engg. | 39.85 | 42.80 | 2.95 | 42.80 | 42.80 | - |
Sazgar Engg. | 16.00 | 16.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
