| 13 August 2004 | Friday | 26 Jamadi-us-Saani 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 77.35 | 77.05 | -0.30 | 79.45 | 76.80 | 10,591,300 |
Bank of Punjab | 65.85 | 65.40 | -0.45 | 66.25 | 64.90 | 4,255,000 |
Bank AL-Habib | 43.00 | 43.00 | - | 43.75 | 42.90 | 64,000 |
Bank Alfalah | 49.60 | 49.15 | -0.45 | 50.20 | 49.15 | 381,900 |
Bolan Bank | 17.00 | 17.00 | - | 17.45 | 16.55 | 8,000 |
Crescent Com Bank | 14.00 | 13.80 | -0.20 | 13.95 | 13.80 | 372,500 |
Faysal Bank | 36.75 | 36.25 | -0.50 | 36.90 | 36.25 | 226,500 |
KASB Bank Ltd. | 14.65 | 14.65 | - | 16.15 | 13.85 | 418,500 |
M.C.B. | 54.95 | 54.85 | -0.10 | 55.65 | 54.55 | 17,597,000 |
MashreqBank Pak | 15.25 | 15.25 | - | - | - | - |
Meezan Bank | 19.10 | 18.75 | -0.35 | 19.00 | 18.10 | 204,500 |
Metro Bank | 47.00 | 46.00 | -1.00 | 47.00 | 46.00 | 9,000 |
NIB | 19.90 | 19.50 | -0.40 | 19.50 | 19.50 | 1,500 |
National Bank | 73.00 | 72.35 | -0.65 | 73.40 | 72.30 | 9,341,600 |
PICIC Bank | 37.00 | 35.95 | -1.05 | 37.45 | 35.50 | 2,035,000 |
Prime Bank | 19.00 | 19.00 | - | 19.10 | 19.00 | 19,500 |
Saudi Pak Bank | 14.75 | 14.60 | -0.15 | 14.95 | 14.60 | 10,500 |
Soneri Bank | 32.35 | 31.65 | -0.70 | 32.00 | 31.65 | 27,500 |
Trust Com Bank | 10.00 | 9.80 | -0.20 | 10.00 | 9.75 | 6,500 |
Union Bank | 32.80 | 32.25 | -0.55 | 33.10 | 32.05 | 1,714,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
