| 13 August 2004 | Friday | 26 Jamadi-us-Saani 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 151.25 | 150.25 | -1.00 | 152.00 | 150.25 | 5,800 |
Bawany Air | 20.00 | 20.90 | 0.90 | 20.90 | 20.90 | 1,000 |
Berger Paints | 73.00 | 73.00 | - | - | - | - |
Buxly Paints | 20.00 | 20.00 | - | - | - | - |
Clariant Pak | 153.00 | 153.00 | - | 153.00 | 153.00 | 3,400 |
Colgate Pal. | 170.00 | 173.00 | 3.00 | 173.00 | 173.00 | 100 |
Dynea Pak. | 12.05 | 12.75 | 0.70 | 12.75 | 12.75 | 500 |
I.C.I. | 84.55 | 84.75 | 0.20 | 86.15 | 84.30 | 3,052,300 |
Ittehad Chem. | 19.00 | 19.00 | - | - | - | - |
Leiner Gelat. | 17.65 | 17.65 | - | - | - | - |
Nimir Ind.Chemi | 5.70 | 5.40 | -0.30 | 5.75 | 5.40 | 356,000 |
Nimir Resins | 10.10 | 9.85 | -0.25 | 10.15 | 9.80 | 17,500 |
Pak Gum | 49.40 | 49.40 | - | - | - | - |
Pak.PTA Ltd. | 15.30 | 14.80 | -0.50 | 15.50 | 14.75 | 1,404,500 |
Sardar Chemical | 7.30 | 7.30 | - | - | - | - |
Shaffi Chemical | 5.20 | 5.20 | - | - | - | - |
Sind Alkalis | 6.60 | 6.25 | -0.35 | 6.25 | 6.25 | 1,000 |
Sitara Chem. | 95.00 | 95.00 | - | 102.10 | 95.00 | 19,200 |
Wah-Noble | 39.00 | 38.50 | -0.50 | 38.50 | 38.50 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
