Company

Open

Close

Change

High

Low

Volume

Attock Cem

48.00

48.80

0.80

48.80

47.25

6,500

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

8.95

8.95

-

9.20

8.80

4,424,000

Cherat Cement

74.00

76.70

2.70

78.00

73.00

116,000

D.G.K.Cement

56.50

56.95

0.45

57.15

56.20

15,163,600

Dadabhoy Cem.

11.50

11.10

-0.40

11.70

11.10

13,500

Essa Cement

23.50

24.25

0.75

24.25

22.50

1,000

Fauji Cement

15.70

15.75

0.05

16.10

15.50

11,157,000

Fecto Cement

15.50

15.70

0.20

15.70

15.45

3,500

Gharibwal

14.10

14.10

-

14.40

13.80

112,500

Javedan Cement

18.15

17.15

-1.00

17.20

17.15

1,500

Kohat Cement

68.50

68.50

-

-

-

-

Lucky Cement

39.25

39.30

0.05

39.90

38.90

7,816,500

M.Leaf Cem.

38.25

38.65

0.40

38.85

37.85

19,311,500

Mustehkam

17.00

17.00

-

17.50

17.00

2,100

Pak.Slag

9.80

9.50

-0.30

10.00

9.50

17,500

Pakland Cement

25.70

26.20

0.50

26.85

25.75

450,500

Pioneer Cement

18.75

18.75

-

19.00

18.60

459,500

Saadi Cement

15.55

15.70

0.15

16.20

15.50

1,769,500

Zeal Pak.

10.85

11.00

0.15

11.60

10.75

536,500