| 13 August 2004 | Friday | 26 Jamadi-us-Saani 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 175.00 | 173.00 | -2.00 | 173.00 | 173.00 | 900 |
Atlas Honda | 207.00 | 212.00 | 5.00 | 215.00 | 209.00 | 1,800 |
Dewan Motors | 25.00 | 24.80 | -0.20 | 25.65 | 24.80 | 598,000 |
Ghandhara Diesel | 39.00 | 40.00 | 1.00 | 40.00 | 39.10 | 2,000 |
Ghandhara Nissan | 16.00 | 16.00 | - | 16.00 | 16.00 | 4,500 |
Hinopak Motor | 120.00 | 119.00 | -1.00 | 119.00 | 119.00 | 300 |
Honda Atlas | 70.00 | 70.00 | - | 70.00 | 68.75 | 600 |
Indus Motor | 103.00 | 102.00 | -1.00 | 103.95 | 100.00 | 11,100 |
Millat Tractors | 295.00 | 295.00 | - | - | - | - |
Pak Suzuki | 128.00 | 128.15 | 0.15 | 128.50 | 128.00 | 2,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
