| 12 August 2004 | Thursday | 25 Jamadi-us-Saani 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 15.50 | 15.10 | -0.40 | 15.60 | 14.85 | 4,843,500 |
P.N.S.C. | 60.00 | 58.50 | -1.50 | 60.00 | 58.30 | 58,100 |
Pak.Int.Con.Ter | 25.00 | 24.75 | -0.25 | 25.00 | 24.75 | 45,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
