| 12 August 2004 | Thursday | 25 Jamadi-us-Saani 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 6.50 | 6.50 | - | - | - | - |
Lakson Tob. | 270.00 | 270.00 | - | 274.00 | 270.00 | 2,200 |
Pak Tobacco | 48.50 | 50.00 | 1.50 | 50.00 | 48.25 | 95,500 |
Sarhad Cigg. | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
