| 12 August 2004 | Thursday | 25 Jamadi-us-Saani 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 16.25 | 16.50 | 0.25 | 17.00 | 16.00 | 5,500 |
I.C.C.Text | 10.00 | 10.00 | - | - | - | - |
Kohinoor Wea. | 39.00 | 39.50 | 0.50 | 39.50 | 39.50 | 500 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 21.65 | 21.65 | - | - | - | - |
Samin Tex. | 8.05 | 8.00 | -0.05 | 8.00 | 8.00 | 27,500 |
Shahtaj Tex. | 28.85 | 28.80 | -0.05 | 28.80 | 28.80 | - |
Yousuf Weaving | 6.20 | 6.05 | -0.15 | 6.45 | 5.80 | 27,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
