| 12 August 2004 | Thursday | 25 Jamadi-us-Saani 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 34.50 | 33.00 | -1.50 | 33.00 | 33.00 | 500 |
Artis.Denim | 70.00 | 70.00 | - | - | - | - |
Aruj Garments | 6.50 | 6.50 | - | - | - | - |
Azqard Nine | 22.00 | 22.00 | - | 21.10 | 21.75 | 130,500 |
Azqard Nine(R) | 0.50 | 0.55 | 0.05 | 0.60 | 0.50 | 32,000 |
Blessed Tex. | 54.00 | 54.00 | - | - | - | - |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Colony Tex. | 18.40 | 17.40 | -1.00 | 17.40 | 17.40 | 500 |
(Colony) Thal | 4.25 | 4.00 | -0.25 | 4.00 | 4.00 | 4,000 |
Crescent Tex | 28.20 | 28.10 | -0.10 | 28.10 | 28.00 | 1,000 |
Dawood Lawrence | 72.00 | 69.25 | -2.75 | 72.50 | 69.25 | 1,600 |
Fateh Sports | 21.00 | 21.00 | - | - | - | - |
Fateh Tex. | 322.80 | 322.80 | - | - | - | - |
Ghazi Fabr. | 7.00 | 7.00 | - | 7.05 | 7.00 | 5,000 |
Gul Ahmed Tex. | 65.95 | 65.95 | - | - | - | - |
Hafiz Tex. | 12.50 | 12.50 | - | - | - | - |
Hussain Ind | 36.10 | 36.10 | - | - | - | - |
Ishaq Tex. | 18.00 | 17.50 | -0.50 | 17.50 | 17.50 | 500 |
Jubilee Sp. | 6.00 | 6.00 | - | 6.00 | 6.00 | 3,000 |
Khyber Tex. | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 19.00 | 18.50 | -0.50 | 18.50 | 18.50 | 5,000 |
Kohinoor Tex. | 50.65 | 49.55 | -1.10 | 51.85 | 49.55 | 9,700 |
Legler Nafees | 27.00 | 27.00 | - | - | - | - |
Masood Tex. | 22.00 | 22.00 | - | - | - | - |
Mehmood Tex | 58.25 | 60.00 | 1.75 | 60.00 | 60.00 | - |
Mian Textile | 5.00 | 5.30 | 0.30 | 5.30 | 5.10 | 2,500 |
Mohd.Farooq | 8.25 | 8.15 | -0.10 | 8.15 | 8.15 | 1,000 |
Mubarak Textile | 7.25 | 7.25 | - | - | - | - |
Nina Ind. | 7.60 | 7.60 | - | - | - | - |
Nishat (Chun) | 62.05 | 62.25 | 0.20 | 62.50 | 62.00 | 15,900 |
Nishat Mills | 49.50 | 48.80 | -0.70 | 49.55 | 48.75 | 1,383,700 |
Parmount Sp. | 19.25 | 19.25 | - | - | - | - |
Quetta Tex. | 63.00 | 63.00 | - | - | - | - |
Rashid Tex. | 24.10 | 24.10 | - | - | - | - |
Reliance Wea. | 25.50 | 25.50 | - | - | - | - |
Safa Textile | 9.50 | 9.50 | - | - | - | - |
Sapphire Fiber | 75.95 | 75.95 | - | - | - | - |
Sapphire Tex. | 58.00 | 58.00 | - | - | - | - |
Shams Tex. | 39.00 | 37.05 | -1.95 | 37.05 | 37.05 | 100 |
Shams Tex.(R) | 15.00 | 14.00 | -1.00 | 14.00 | 14.00 | 3,000 |
Suraj Cotton | 44.00 | 43.25 | -0.75 | 44.00 | 43.25 | 5,500 |
Taj Textile | 5.00 | 4.90 | -0.10 | 5.15 | 4.90 | 22,000 |
Towellers Ltd | 23.25 | 23.25 | - | - | - | - |
Usman Tex. | 6.00 | 6.00 | - | 6.00 | 5.80 | 3,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
