| 12 August 2004 | Thursday | 25 Jamadi-us-Saani 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 16.80 | 16.50 | -0.30 | 17.00 | 16.50 | 430,500 |
P.T.C.L.A | 43.10 | 42.65 | -0.45 | 43.25 | 42.55 | 10,503,000 |
Pak Datacom | 17.00 | 17.35 | 0.35 | 17.35 | 17.00 | 3,000 |
Southern Network | 8.55 | 8.55 | - | 8.55 | 8.40 | 31,000 |
TRG Pakistan | 17.30 | 17.20 | -0.10 | 17.55 | 17.15 | 777,500 |
Telecard | 24.10 | 24.35 | 0.25 | 24.80 | 24.00 | 1,125,000 |
WorldCall Broad | 10.80 | 10.95 | 0.15 | 11.05 | 10.80 | 81,000 |
WorldCall Comm | 13.90 | 13.80 | -0.10 | 13.95 | 13.80 | 66,000 |
WorldCall Multi | 12.50 | 12.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
