| 12 August 2004 | Thursday | 25 Jamadi-us-Saani 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Adil Polyprop. | 3.05 | 3.75 | 0.70 | 3.80 | 3.75 | 1,000 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 20.70 | 20.45 | -0.25 | 20.85 | 20.20 | 1,107,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 135.95 | 135.00 | -0.95 | 145.10 | 135.00 | 26,500 |
Ibrahim Fib. | 39.00 | 39.90 | 0.90 | 39.90 | 38.40 | 72,500 |
Liberty Mills | 50.00 | 50.00 | - | 50.00 | 50.00 | 500 |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Pak Synthetic | 16.00 | 15.50 | -0.50 | 15.50 | 15.35 | 4,000 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.50 | 7.50 | - | - | - | - |
Rupali | 41.90 | 40.25 | -1.65 | 40.25 | 40.25 | 500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Valika Art | 37.00 | 37.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
