Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

64.00

64.00

-

-

-

-

AL-Noor Suger

10.35

9.95

-0.40

10.00

9.95

1,000

Adam Sugar

23.20

23.50

0.30

24.90

23.20

12,500

Ansari Sugar

6.55

6.65

0.10

6.70

6.55

45,500

Baba Farid

15.95

15.95

-

-

-

-

Bawany Sugar

6.05

6.10

0.05

6.35

6.10

14,500

Chashma Sugar

16.00

15.60

-0.40

15.75

15.25

26,500

Crescent Sug.

11.60

11.60

-

-

-

-

Dewan Sugar

18.75

17.90

-0.85

18.10

17.90

5,000

Faran Sugar

17.00

17.00

-

17.00

17.00

2,000

Fecto Sugar

13.50

13.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

40.55

40.40

-0.15

40.70

40.40

1,000

Habib-ADM Ltd.

10.00

10.00

-

10.00

9.90

3,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

16.25

16.40

0.15

16.40

15.85

841,500

Hussein Sugar

30.40

30.40

-

-

-

-

J.D.W.Sugar

52.00

51.90

-0.10

51.90

50.50

7,000

Kohinoor Sugar

16.50

16.25

-0.25

16.25

16.25

-

Mehran Sug.

13.50

13.75

0.25

13.75

13.75

1,000

Mirpurkhas

15.25

15.25

-

-

-

-

Mirza Sugar

4.80

4.70

-0.10

4.75

4.55

12,000

Noon Sugar

95.00

90.25

-4.75

90.25

90.25

200

Premier Suger

48.90

48.90

-

-

-

-

Sakrand Sugar

4.70

4.50

-0.20

4.70

4.50

4,000

Sanghar Sug.

7.00

7.25

0.25

7.70

7.00

27,000

Shahmurad Sugar

12.50

12.50

-

12.95

12.40

6,500

Shahtaj Sug.

65.10

65.10

-

-

-

-

Shakarganj

48.50

48.50

-

-

-

-

Sind Abadgar

10.50

10.50

-

10.50

9.55

2,000

Tandlianwala

20.70

19.95

-0.75

21.00

19.95

31,000

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

14.00

14.00

-

-

-

-