| 12 August 2004 | Thursday | 25 Jamadi-us-Saani 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 91.00 | 90.95 | -0.05 | 91.00 | 90.25 | 6,900 |
Bosicor Pak | 17.50 | 17.00 | -0.50 | 17.65 | 16.85 | 490,000 |
Bosicor Pak(R) | 7.20 | 7.00 | -0.20 | 7.50 | 6.95 | 83,000 |
National Ref. | 196.00 | 200.50 | 4.50 | 201.00 | 194.00 | 255,300 |
Pak Ref. | 154.00 | 151.55 | -2.45 | 153.00 | 151.00 | 7,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
