| 12 August 2004 | Thursday | 25 Jamadi-us-Saani 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 6.95 | -0.05 | 6.95 | 6.95 | - |
Genertech | 7.10 | 6.90 | -0.20 | 7.00 | 6.90 | 53,000 |
Hub Power | 31.00 | 31.10 | 0.10 | 31.20 | 30.85 | 5,182,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.15 | 5.00 | -0.15 | 5.15 | 5.00 | 427,500 |
K.E.S.C. | 7.60 | 7.70 | 0.10 | 7.70 | 7.50 | 473,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.00 | 16.00 | - | 16.00 | 16.00 | 10,000 |
Kohi.Energy | 33.90 | 33.50 | -0.40 | 33.50 | 33.35 | 2,000 |
S.G.Power | 8.25 | 8.10 | -0.15 | 8.10 | 8.10 | 4,000 |
Sitara Ener | 34.00 | 33.50 | -0.50 | 33.85 | 33.50 | 19,000 |
Southern Elec. | 14.50 | 14.30 | -0.20 | 14.50 | 14.30 | 33,000 |
Tri-Star Power | 3.30 | 3.30 | - | 3.30 | 3.30 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
