| 12 August 2004 | Thursday | 25 Jamadi-us-Saani 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 144.00 | 140.50 | -3.50 | 140.50 | 140.50 | 100 |
Aventis Limited | 195.00 | 190.00 | -5.00 | 190.00 | 186.00 | 500 |
Ferozsons Lab. | 205.00 | 198.00 | -7.00 | 198.00 | 198.00 | 200 |
GlaxoSmithkline | 209.00 | 207.90 | -1.10 | 207.95 | 206.00 | 1,600 |
Highnoon Lab. | 36.00 | 36.30 | 0.30 | 36.80 | 36.30 | 500 |
Otsuka Pak | 38.00 | 37.60 | -0.40 | 38.00 | 37.60 | 1,000 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 96.25 | 95.00 | -1.25 | 95.75 | 94.60 | 5,900 |
Searle Pak | 45.95 | 44.25 | -1.70 | 44.25 | 44.25 | 500 |
Wyeth Pak Ltd. | 1200.00 | 1200.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
