| 12 August 2004 | Thursday | 25 Jamadi-us-Saani 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 83.55 | 85.00 | 1.45 | 85.00 | 85.00 | 500 |
Cherat Paper | 87.00 | 87.00 | - | 87.00 | 87.00 | 400 |
Dadabhoy Sack | 8.00 | 8.00 | - | - | - | - |
Merit Pack. | 70.00 | 70.00 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 192.15 | 192.15 | - | - | - | - |
Pak Pap.Prod | 53.75 | 53.75 | - | - | - | - |
Pak.Papersack | 42.00 | 42.25 | 0.25 | 42.25 | 42.25 | - |
Security Paper | 133.00 | 130.00 | -3.00 | 130.00 | 126.50 | 300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
