| 12 August 2004 | Thursday | 25 Jamadi-us-Saani 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 85.00 | 85.00 | - | - | - | - |
P.S.O. | 258.35 | 257.80 | -0.55 | 259.70 | 257.50 | 1,266,500 |
Shell LPG | 399.95 | 399.95 | - | - | - | - |
Shell Pak | 373.00 | 370.10 | -2.90 | 377.00 | 370.10 | 300 |
Sui North Gas | 63.80 | 63.60 | -0.20 | 64.50 | 63.40 | 6,980,600 |
Sui South Gas | 30.40 | 30.20 | -0.20 | 30.70 | 30.10 | 4,396,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
