| 12 August 2004 | Thursday | 25 Jamadi-us-Saani 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 80.00 | 80.15 | 0.15 | 80.15 | 80.15 | - |
Oil&Gas Dev. | 65.35 | 65.25 | -0.10 | 65.85 | 65.20 | 16,688,700 |
Pak Oilfields | 210.00 | 211.50 | 1.50 | 212.05 | 210.35 | 4,116,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
