Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.55

6.15

-0.40

6.50

6.15

30,000

AL-Noor Mod

8.60

8.60

-

8.60

8.60

3,000

AL-Zamin Mod.

7.00

6.95

-0.05

6.95

6.60

31,500

B.F.Mod.

7.45

7.45

-

-

-

-

B.R.R.Int.Mod.

14.50

14.25

-0.25

14.25

14.25

1,000

Constellation

4.90

4.90

-

5.25

4.90

3,000

Dadabhoy Mod.

1.50

1.50

-

1.50

1.50

25,000

Elite Cap.Mod

4.00

3.90

-0.10

3.95

3.90

5,000

Equity Mod.

31.65

31.95

0.30

31.95

31.50

51,000

Fay.Mfg.Mod.

13.75

13.75

-

-

-

-

First Fid Leas

8.50

8.45

-0.05

8.45

8.45

-

First Invest

2.90

2.90

-

2.90

2.90

500

First Param.

10.60

10.60

-

10.60

10.60

8,500

Guardian Mod

10.75

10.30

-0.45

10.35

10.25

25,000

H.B.L.Mod.

15.60

15.75

0.15

15.95

15.75

8,000

Habib Mod.

10.50

10.50

-

10.75

10.50

5,500

Hajveri Mod

3.10

3.10

-

3.20

3.10

40,000

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.00

42.00

-

-

-

-

Islamic Mod.

6.00

5.75

-0.25

5.75

5.75

-

L.T.V.Mod

2.00

1.95

-0.05

2.15

1.90

287,500

Mehran Mod.

3.15

3.00

-0.15

3.25

3.00

5,000

Mod.AL-Tijarah

5.20

5.20

-

5.20

5.20

15,000

Mod.Al-Mali

11.75

11.80

0.05

11.90

11.80

4,000

Nat.Bank Mod

9.30

9.20

-0.10

9.40

9.15

16,000

Pak Modaraba

2.60

2.65

0.05

2.65

2.65

4,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.50

3.55

0.05

3.65

3.45

130,500

Punjab Mod.

14.65

14.65

-

-

-

-

SCM

35.90

35.25

-0.65

35.70

35.25

3,000

Tri-Star 1st.

2.75

2.50

-0.25

2.50

2.50

4,000

Tri-StarModII

1.60

1.60

-

1.65

1.60

5,000

Trust Mod

6.40

6.10

-0.30

6.10

6.10

1,000

U.D.L.Mod.

5.10

4.80

-0.30

5.00

4.50

18,000