| 12 August 2004 | Thursday | 25 Jamadi-us-Saani 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 156.30 | 156.40 | 0.10 | 156.40 | 156.40 | - |
AL-Khair Gadoon | 7.35 | 7.35 | - | - | - | - |
Arpak Int. | 9.10 | 9.10 | - | - | - | - |
Diamond Ind. | 36.10 | 36.10 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 38.55 | 40.00 | 1.45 | 40.00 | 39.50 | 23,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 295.00 | 281.00 | -14.00 | 281.00 | 281.00 | 100 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 6.80 | 6.80 | - | - | - | - |
Haydery Const | 6.40 | 6.50 | 0.10 | 6.50 | 6.50 | 1,000 |
MACPAC Film | 34.00 | 33.50 | -0.50 | 33.95 | 33.50 | 22,500 |
Pak Hotels | 58.50 | 58.00 | -0.50 | 58.00 | 58.00 | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 130.00 | 130.00 | - | - | - | - |
Shifa Int.Hospi | 13.70 | 13.60 | -0.10 | 13.60 | 13.60 | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 81.90 | 79.25 | -2.65 | 79.25 | 79.25 | 200 |
United Dist. | 10.00 | 10.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
