| 12 August 2004 | Thursday | 25 Jamadi-us-Saani 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.00 | 8.00 | - | - | - | - |
Suhail Jute | 24.70 | 23.85 | -0.85 | 23.85 | 23.85 | 1,500 |
Thal Jute | 86.90 | 88.00 | 1.10 | 88.00 | 88.00 | 1,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
