| 12 August 2004 | Thursday | 25 Jamadi-us-Saani 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.25 | 7.55 | 0.30 | 7.55 | 7.50 | 2,500 |
Arif Habib | 695.50 | 690.90 | -4.60 | 696.00 | 685.00 | 26,400 |
Atlas Bank | 27.25 | 27.75 | 0.50 | 28.00 | 26.50 | 29,000 |
Escorts Bank | 14.75 | 14.00 | -0.75 | 14.00 | 13.75 | 35,000 |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
First Dawood Bank | 18.00 | 17.20 | -0.80 | 17.20 | 17.05 | 1,000 |
Int.Inv.Bank | 14.80 | 14.50 | -0.30 | 14.50 | 14.15 | 7,000 |
Investec Sec. | 2.80 | 2.75 | -0.05 | 2.80 | 2.75 | 4,500 |
Ist.Cap.Sec. | 18.00 | 18.25 | 0.25 | 18.25 | 18.00 | 6,000 |
Islamic Bank | 5.80 | 5.70 | -0.10 | 5.70 | 5.70 | 36,500 |
J.O.V.& CO. | 658.00 | 625.10 | -32.90 | 680.00 | 625.10 | 238,600 |
Jah.Sid.Bank | 140.00 | 142.00 | 2.00 | 149.90 | 138.55 | 30,300 |
Jah.Siddiq.Co | 124.50 | 128.50 | 4.00 | 131.90 | 126.15 | 58,600 |
Orix Bank | 26.05 | 25.70 | -0.35 | 26.20 | 25.70 | 3,500 |
P.D.G.House | 2.50 | 2.10 | -0.40 | 2.25 | 2.10 | 1,500 |
P.I.C.I.C. | 82.60 | 82.75 | 0.15 | 83.60 | 82.65 | 417,800 |
P.I.C.I.C.(R) | 42.00 | 41.20 | -0.80 | 41.75 | 41.20 | 13,000 |
Pak Venture | 9.00 | 9.00 | - | - | - | - |
Prud.Inv.Bank | 3.45 | 3.45 | - | - | - | - |
Security Bank | 13.65 | 13.50 | -0.15 | 13.55 | 13.50 | 5,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
