| 12 August 2004 | Thursday | 25 Jamadi-us-Saani 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 62.75 | 62.60 | -0.15 | 63.30 | 62.00 | 898,800 |
American Life | 22.40 | 22.40 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 20.30 | 19.60 | -0.70 | 20.50 | 19.60 | 23,000 |
Ask.Gen.Ins.(R) | 8.00 | 7.90 | -0.10 | 8.00 | 7.60 | 3,500 |
Central Ins | 103.50 | 110.00 | 6.50 | 110.00 | 101.30 | 700 |
Century Ins. | 28.25 | 28.25 | - | - | - | - |
Crescent Star I | 9.00 | 9.00 | - | 9.00 | 9.00 | 2,500 |
EFU Gen.Ins. | 77.00 | 77.00 | - | 77.00 | 77.00 | 100 |
EFU Life Ass | 209.50 | 199.50 | -10.00 | 199.50 | 199.50 | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 40.05 | 40.05 | - | - | - | - |
I.G.I.Ins. | 250.00 | 250.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.05 | 7.05 | - | - | - | - |
Muslim Ins. | 28.35 | 30.45 | 2.10 | 30.45 | 28.75 | 4,000 |
New Jub. Life | 26.00 | 25.00 | -1.00 | 25.25 | 24.90 | 47,000 |
New Jub.Ins. | 70.35 | 72.75 | 2.40 | 72.75 | 70.00 | 600 |
Pak Gen.Ins | 6.40 | 6.30 | -0.10 | 6.30 | 6.30 | 500 |
Pak Guar.Ins | 5.00 | 5.00 | - | - | - | - |
Pak ReInsurance | 64.00 | 63.75 | -0.25 | 63.75 | 63.75 | 1,500 |
Platinum Ins | 5.10 | 5.10 | - | - | - | - |
Premier Ins. | 19.45 | 19.10 | -0.35 | 19.55 | 19.10 | 5,500 |
Reliance Ins | 13.25 | 12.75 | -0.50 | 12.80 | 12.75 | 1,000 |
Shaheen Ins. | 21.00 | 21.00 | - | - | - | - |
Silver Star. | 7.75 | 7.75 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 8.50 | 8.50 | - | - | - | - |
Univer Ins | 9.00 | 9.20 | 0.20 | 9.20 | 9.20 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
