| 12 August 2004 | Thursday | 25 Jamadi-us-Saani 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 12.25 | 11.90 | -0.35 | 12.50 | 11.90 | 67,500 |
EMCO IND. | 8.25 | 8.00 | -0.25 | 8.05 | 8.00 | 5,500 |
Frontier Cerami | 5.05 | 5.00 | -0.05 | 5.05 | 4.80 | 8,000 |
Ghani Glass | 77.45 | 78.95 | 1.50 | 78.95 | 78.50 | 200 |
Karam Ceramics | 20.90 | 20.90 | - | - | - | - |
Shabbir Tiles | 23.50 | 23.50 | - | 23.50 | 23.50 | 1,500 |
Tariq Glass | 32.90 | 32.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
