Company

Open

Close

Change

High

Low

Volume

DSFL-AUG

20.80

20.35

-0.45

20.95

20.35

324,000

ENGRO-AUG

94.35

94.55

0.20

94.75

94.25

72,000

FFBL-AUG

21.65

21.40

-0.25

21.75

21.25

1,668,000

HUBC-AUG

30.85

31.15

0.30

31.25

30.85

2,081,000

PTC-AUG

43.10

42.65

-0.45

43.30

42.60

4,525,000

PSO-AUG

259.05

258.55

-0.50

260.00

257.90

607,500

SNGP-AUG

64.00

63.70

-0.30

64.45

63.60

892,500

OGDC-AUG

65.50

65.55

0.05

65.95

65.35

5,594,500

DGKC-AUG

57.15

56.65

-0.50

57.45

56.40

2,229,000

POL-AUG

210.25

211.95

1.70

212.30

210.55

690,000

PGF-AUG

47.30

47.20

-0.10

47.70

47.20

91,000

NBP-AUG

73.45

73.15

-0.30

73.75

72.95

942,000

MLCF-AUG

39.50

38.65

-0.85

39.70

38.30

1,898,000

LUCK-AUG

40.15

39.40

-0.75

40.35

39.30

914,500

SSGC-AUG

30.40

30.35

-0.05

30.75

30.25

690,000

PRO PPL

109.15

108.80

-0.35

108.80

107.35

11,206,500