| 12 August 2004 | Thursday | 25 Jamadi-us-Saani 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 92.00 | 92.00 | - | - | - | - |
Gillette Pak | 58.45 | 57.20 | -1.25 | 58.00 | 57.20 | 1,100 |
Goodluck Ind | 121.00 | 121.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.00 | - | - | - | - |
Mithchells | 68.15 | 68.15 | - | - | - | - |
Murree Brewery | 75.00 | 77.00 | 2.00 | 77.00 | 77.00 | 1,100 |
National Foods | 108.00 | 106.00 | -2.00 | 106.00 | 106.00 | 100 |
Nestle Milk | 465.00 | 455.00 | -10.00 | 456.00 | 455.00 | 300 |
Noon Pakistan | 65.00 | 65.00 | - | - | - | - |
Rafhan Best | 313.00 | 313.00 | - | - | - | - |
Rafhan Maize | 532.00 | 532.00 | - | - | - | - |
Shezan Int. | 91.75 | 91.75 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Treet Corp. | 290.00 | 290.00 | - | - | - | - |
UniLever Pak | 1516.00 | 1516.00 | - | - | - | - |
Zulfeqar Ind. | 58.00 | 58.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
