| 12 August 2004 | Thursday | 25 Jamadi-us-Saani 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.35 | 9.30 | -0.05 | 9.45 | 9.30 | 4,000 |
Bolan Casting | 70.00 | 67.50 | -2.50 | 67.50 | 67.00 | 100 |
Cres.Steel | 81.00 | 81.00 | - | 81.00 | 81.00 | 500 |
Dadex Eternit | 43.50 | 43.50 | - | - | - | - |
Huffaz Pipe | 14.00 | 13.75 | -0.25 | 13.75 | 13.75 | 1,000 |
Int.Ind. | 225.00 | 220.00 | -5.00 | 221.00 | 220.00 | 8,800 |
K.S.B.Pumps | 37.00 | 37.00 | - | - | - | - |
Pak Engg. | 37.10 | 39.85 | 2.75 | 39.85 | 39.85 | 19,500 |
Sazgar Engg. | 16.00 | 16.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
