| 12 August 2004 | Thursday | 25 Jamadi-us-Saani 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 77.25 | 77.35 | 0.10 | 78.25 | 77.25 | 4,695,100 |
Bank of Punjab | 66.35 | 65.85 | -0.50 | 66.70 | 65.40 | 3,354,500 |
Bank AL-Habib | 43.50 | 43.00 | -0.50 | 43.00 | 43.00 | 1,000 |
Bank Alfalah | 49.20 | 49.60 | 0.40 | 50.10 | 49.15 | 613,800 |
Bolan Bank | 17.50 | 17.00 | -0.50 | 17.05 | 17.00 | 4,500 |
Crescent Com Bank | 14.25 | 14.00 | -0.25 | 14.20 | 14.00 | 186,000 |
Faysal Bank | 36.70 | 36.75 | 0.05 | 37.10 | 36.40 | 207,000 |
KASB Bank Ltd. | 14.60 | 14.65 | 0.05 | 14.65 | 14.65 | 7,000 |
M.C.B. | 54.35 | 54.95 | 0.60 | 55.05 | 53.75 | 14,134,500 |
MashreqBank Pak | 15.25 | 15.25 | - | - | - | - |
Meezan Bank | 20.10 | 19.10 | -1.00 | 20.00 | 19.10 | 209,500 |
Metro Bank | 47.00 | 47.00 | - | 47.00 | 47.00 | 12,500 |
NIB | 20.25 | 19.90 | -0.35 | 20.40 | 19.25 | 9,000 |
National Bank | 73.15 | 73.00 | -0.15 | 73.65 | 72.75 | 12,915,100 |
PICIC Bank | 36.45 | 37.00 | 0.55 | 37.25 | 35.50 | 2,317,500 |
Prime Bank | 19.20 | 19.00 | -0.20 | 19.50 | 18.90 | 5,500 |
Saudi Pak Bank | 14.75 | 14.75 | - | 15.00 | 14.75 | 12,500 |
Soneri Bank | 32.05 | 32.35 | 0.30 | 32.35 | 32.00 | 5,000 |
Trust Com Bank | 10.05 | 10.00 | -0.05 | 10.40 | 10.00 | 24,500 |
Union Bank | 31.80 | 32.80 | 1.00 | 32.95 | 31.55 | 9,539,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
