| 12 August 2004 | Thursday | 25 Jamadi-us-Saani 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 153.50 | 151.25 | -2.25 | 152.10 | 151.25 | 1,600 |
Bawany Air | 20.00 | 20.00 | - | - | - | - |
Berger Paints | 73.00 | 73.00 | - | - | - | - |
Buxly Paints | 20.00 | 20.00 | - | - | - | - |
Clariant Pak | 153.00 | 153.00 | - | 154.00 | 153.00 | 1,300 |
Colgate Pal. | 166.60 | 170.00 | 3.40 | 170.00 | 170.00 | - |
Dynea Pak. | 12.60 | 12.05 | -0.55 | 12.35 | 12.00 | 11,500 |
I.C.I. | 84.50 | 84.55 | 0.05 | 85.00 | 83.95 | 613,200 |
Ittehad Chem. | 19.00 | 19.00 | - | - | - | - |
Leiner Gelat. | 17.65 | 17.65 | - | - | - | - |
Nimir Ind.Chemi | 5.85 | 5.70 | -0.15 | 5.85 | 5.55 | 209,000 |
Nimir Resins | 10.00 | 10.10 | 0.10 | 10.50 | 10.05 | 28,500 |
Pak Gum | 49.40 | 49.40 | - | - | - | - |
Pak.PTA Ltd. | 15.25 | 15.30 | 0.05 | 15.50 | 15.05 | 206,000 |
Sardar Chemical | 7.30 | 7.30 | - | - | - | - |
Shaffi Chemical | 5.20 | 5.20 | - | - | - | - |
Sind Alkalis | 6.60 | 6.60 | - | - | - | - |
Sitara Chem. | 94.00 | 95.00 | 1.00 | 96.00 | 92.00 | 32,100 |
Wah-Noble | 39.00 | 39.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
