Company

Open

Close

Change

High

Low

Volume

Attock Cem

49.50

48.00

-1.50

48.00

48.00

500

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

8.70

8.95

0.25

9.05

8.70

9,237,000

Cherat Cement

74.00

74.00

-

74.00

72.10

4,000

D.G.K.Cement

56.95

56.50

-0.45

57.35

56.30

8,503,500

Dadabhoy Cem.

11.80

11.50

-0.30

11.50

11.10

32,500

Essa Cement

24.50

23.50

-1.00

23.50

23.50

500

Fauji Cement

15.80

15.70

-0.10

16.15

15.55

4,572,500

Fecto Cement

15.55

15.50

-0.05

15.50

15.05

2,500

Gharibwal

14.40

14.10

-0.30

14.90

14.10

218,500

Javedan Cement

18.10

18.15

0.05

18.15

18.15

1,000

Kohat Cement

70.00

68.50

-1.50

69.00

68.15

1,200

Lucky Cement

40.10

39.25

-0.85

40.35

39.25

6,273,500

M.Leaf Cem.

39.50

38.25

-1.25

39.75

38.15

10,159,000

Mustehkam

17.00

17.00

-

-

-

-

Pak.Slag

10.00

9.80

-0.20

9.80

9.80

1,500

Pakland Cement

26.55

25.70

-0.85

27.15

25.65

294,500

Pioneer Cement

19.15

18.75

-0.40

19.15

18.75

311,000

Saadi Cement

15.95

15.55

-0.40

16.25

15.50

688,500

Zeal Pak.

11.00

10.85

-0.15

11.15

10.80

206,000