| 12 August 2004 | Thursday | 25 Jamadi-us-Saani 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 8.85 | 9.00 | 0.15 | 9.00 | 9.00 | 500 |
Pakistan Cables | 170.00 | 170.00 | - | - | - | - |
Pak Elektron | 94.45 | 95.45 | 1.00 | 96.90 | 93.50 | 54,600 |
Pak Telephone | 9.50 | 9.50 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.70 | 4.70 | - | 4.95 | 4.70 | 21,500 |
Siemens Engg. | 550.00 | 550.00 | - | - | - | - |
Singer Pak | 30.75 | 30.75 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
