| 12 August 2004 | Thursday | 25 Jamadi-us-Saani 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 179.75 | 175.00 | -4.75 | 175.00 | 175.00 | 1,400 |
Atlas Honda | 215.00 | 207.00 | -8.00 | 214.00 | 207.00 | 1,900 |
Dewan Motors | 25.20 | 25.00 | -0.20 | 25.30 | 24.80 | 231,500 |
Ghandhara Diesel | 41.00 | 39.00 | -2.00 | 39.00 | 39.00 | 2,000 |
Ghandhara Nissan | 16.00 | 16.00 | - | 16.00 | 16.00 | 500 |
Hinopak Motor | 120.00 | 120.00 | - | 120.00 | 119.95 | 200 |
Honda Atlas | 70.00 | 70.00 | - | 70.00 | 70.00 | 400 |
Indus Motor | 103.00 | 103.00 | - | 104.50 | 102.50 | 7,400 |
Millat Tractors | 295.00 | 295.00 | - | - | - | - |
Pak Suzuki | 128.00 | 128.00 | - | 128.25 | 127.60 | 110,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
