| 11 August 2004 | Wednesday | 24 Jamadi-us-Saani 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 15.60 | 15.50 | -0.10 | 16.00 | 15.40 | 6,544,000 |
P.N.S.C. | 59.95 | 60.00 | 0.05 | 60.50 | 59.00 | 36,600 |
Pak.Int.Con.Ter | 24.95 | 25.00 | 0.05 | 25.95 | 24.80 | 157,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
